| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:41:16 AM | 10.670 | 0 |
| 2024-07-08 | 9:51:10 AM | 10.560 | 0 |
| 2024-07-05 | 7:39:56 PM | 10.460 | 0 |
| 2024-07-05 | 7:09:56 PM | 10.450 | 0 |
| 2024-07-05 | 6:22:00 PM | 10.490 | 0 |
| 2024-07-05 | 5:46:22 PM | 10.480 | 0 |
| 2024-07-05 | 5:33:53 PM | 10.470 | 0 |
| 2024-07-05 | 4:39:41 PM | 10.460 | 0 |
| 2024-07-05 | 3:54:52 PM | 10.570 | 0 |
| 2024-07-05 | 3:37:29 PM | 10.680 | 0 |
| 2024-07-05 | 2:51:16 PM | 10.670 | 0 |
| 2024-07-05 | 1:54:01 PM | 10.670 | 0 |
| 2024-07-05 | 1:06:29 PM | 10.610 | 0 |