| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:28:25 PM | 10.040 | 0 |
| 2024-11-14 | 7:18:39 PM | 10.040 | 0 |
| 2024-11-14 | 6:21:36 PM | 10.140 | 0 |
| 2024-11-14 | 4:39:47 PM | 10.490 | 0 |
| 2024-11-14 | 4:01:22 PM | 10.560 | 0 |
| 2024-11-14 | 3:08:15 PM | 10.440 | 0 |
| 2024-11-14 | 3:06:08 PM | 10.450 | 0 |
| 2024-11-14 | 2:07:58 PM | 10.500 | 0 |
| 2024-11-14 | 1:18:44 PM | 10.580 | 0 |
| 2024-11-14 | 12:18:45 PM | 10.620 | 0 |
| 2024-11-14 | 11:32:45 AM | 10.360 | 0 |
| 2024-11-14 | 10:47:27 AM | 10.170 | 0 |
| 2024-11-14 | 9:58:37 AM | 10.230 | 0 |