| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 14:12:23 | 4.150 | - |
| 29.08.2024 | 14:11:54 | 4.150 | - |
| 29.08.2024 | 14:08:53 | 4.150 | - |
| 29.08.2024 | 14:08:52 | 4.150 | - |
| 29.08.2024 | 14:08:23 | 4.150 | - |
| 29.08.2024 | 14:05:23 | 4.150 | - |
| 29.08.2024 | 14:05:22 | 4.150 | - |
| 29.08.2024 | 14:04:23 | 4.150 | - |
| 29.08.2024 | 14:01:22 | 4.150 | - |
| 29.08.2024 | 14:01:22 | 4.150 | - |
| 29.08.2024 | 13:58:40 | 4.150 | - |
| 29.08.2024 | 13:55:40 | 4.150 | - |