| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:24:37 | 3,850 | - |
| 07.11.2024 | 14:21:37 | 3,850 | - |
| 07.11.2024 | 14:18:36 | 3,850 | - |
| 07.11.2024 | 14:18:35 | 3,860 | - |
| 07.11.2024 | 14:17:54 | 3,900 | - |
| 07.11.2024 | 14:17:54 | 3,900 | - |
| 07.11.2024 | 14:16:19 | 3,860 | - |
| 07.11.2024 | 14:16:18 | 3,860 | - |
| 07.11.2024 | 14:16:18 | 3,860 | - |
| 07.11.2024 | 14:16:17 | 3,860 | - |
| 07.11.2024 | 14:16:17 | 3,860 | - |
| 07.11.2024 | 14:16:17 | 3,860 | - |
| 07.11.2024 | 14:16:16 | 3,860 | - |