| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:59:02 PM | 4.110 | - |
| 2024-10-03 | 10:56:01 PM | 4.110 | - |
| 2024-10-03 | 10:53:01 PM | 4.110 | - |
| 2024-10-03 | 10:50:01 PM | 4.110 | - |