| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:19:18 | 9.32 | 2'014 |
| 09.07.2024 | 08:18:50 | 9.31 | 750 |
| 09.07.2024 | 08:17:30 | 9.31 | 2'014 |
| 09.07.2024 | 08:17:16 | 9.30 | 200 |
| 09.07.2024 | 08:17:13 | 9.31 | 1'136 |
| 09.07.2024 | 08:17:03 | 9.31 | 864 |
| 09.07.2024 | 08:16:47 | 9.31 | 486 |
| 09.07.2024 | 08:16:17 | 9.31 | 200 |
| 09.07.2024 | 08:15:45 | 9.31 | 300 |
| 09.07.2024 | 08:15:34 | 9.31 | 882 |
| 09.07.2024 | 08:15:25 | 9.35 | 3'100 |
| 09.07.2024 | 08:15:22 | 9.32 | 118 |