| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 05:06:42 | 13,04 | 600 |
| 11.10.2024 | 05:05:55 | 13,03 | 1.200 |
| 11.10.2024 | 05:05:46 | 13,04 | 65 |
| 11.10.2024 | 05:05:29 | 13,05 | 1.835 |
| 11.10.2024 | 05:05:20 | 13,09 | 20.000 |
| 11.10.2024 | 05:04:53 | 13,09 | 500 |
| 11.10.2024 | 05:04:51 | 13,03 | 2.653 |
| 11.10.2024 | 05:04:46 | 13,09 | 200 |
| 11.10.2024 | 05:04:43 | 13,09 | 200 |
| 11.10.2024 | 05:04:31 | 13,08 | 200 |
| 11.10.2024 | 05:04:30 | 13,08 | 5.000 |
| 11.10.2024 | 05:04:27 | 13,08 | 200 |
| 11.10.2024 | 05:04:16 | 13,08 | 400 |