| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:00:00 AM | 10.21 | 26,512 |
| 2024-09-11 | 8:56:59 AM | 10.23 | 4,400 |
| 2024-09-11 | 8:56:54 AM | 10.23 | 5,400 |
| 2024-09-11 | 8:56:30 AM | 10.22 | 2,441 |
| 2024-09-11 | 8:56:10 AM | 10.21 | 753 |
| 2024-09-11 | 8:56:01 AM | 10.23 | 934 |
| 2024-09-11 | 8:55:44 AM | 10.23 | 520 |
| 2024-09-11 | 8:55:42 AM | 10.23 | 1,100 |
| 2024-09-11 | 8:55:37 AM | 10.21 | 200 |
| 2024-09-11 | 8:55:34 AM | 10.21 | 1,000 |
| 2024-09-11 | 8:55:33 AM | 10.23 | 2,000 |
| 2024-09-11 | 8:55:28 AM | 10.21 | 200 |
| 2024-09-11 | 8:55:16 AM | 10.21 | 1,000 |