| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:48 AM | 13.10 | 500 |
| 2024-10-18 | 8:53:47 AM | 13.09 | 1,160 |
| 2024-10-18 | 8:53:44 AM | 13.09 | 200 |
| 2024-10-18 | 8:53:40 AM | 13.10 | 2,131 |
| 2024-10-18 | 8:53:35 AM | 13.10 | 2,000 |
| 2024-10-18 | 8:53:17 AM | 13.10 | 15,998 |
| 2024-10-18 | 8:53:08 AM | 13.11 | 359 |
| 2024-10-18 | 8:53:03 AM | 13.11 | 500 |
| 2024-10-18 | 8:53:00 AM | 13.11 | 200 |
| 2024-10-18 | 8:52:58 AM | 13.11 | 3,000 |
| 2024-10-18 | 8:52:56 AM | 13.11 | 5,200 |
| 2024-10-18 | 8:52:53 AM | 13.10 | 200 |
| 2024-10-18 | 8:52:46 AM | 13.10 | 764 |