| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:37 AM | 9.71 | 6,416 |
| 2024-08-16 | 5:21:12 AM | 9.70 | 3,902 |
| 2024-08-16 | 5:20:58 AM | 9.70 | 399 |
| 2024-08-16 | 5:20:45 AM | 9.70 | 300 |
| 2024-08-16 | 5:19:51 AM | 9.70 | 600 |
| 2024-08-16 | 5:19:21 AM | 9.70 | 812 |
| 2024-08-16 | 5:19:18 AM | 9.70 | 10,400 |
| 2024-08-16 | 5:18:51 AM | 9.70 | 1,084 |
| 2024-08-16 | 5:18:37 AM | 9.70 | 300 |
| 2024-08-16 | 5:18:36 AM | 9.71 | 2,000 |
| 2024-08-16 | 5:18:27 AM | 9.70 | 495 |
| 2024-08-16 | 5:17:52 AM | 9.71 | 1,088 |
| 2024-08-16 | 5:16:53 AM | 9.71 | 100 |