| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:47:27 AM | 8.910 | 0 |
| 2024-11-14 | 9:58:30 AM | 8.970 | 0 |
| 2024-11-13 | 7:26:39 PM | 8.850 | 0 |
| 2024-11-13 | 7:09:11 PM | 8.840 | 0 |
| 2024-11-13 | 6:21:46 PM | 8.870 | 0 |
| 2024-11-13 | 4:37:58 PM | 8.840 | 0 |
| 2024-11-13 | 3:47:14 PM | 8.930 | 0 |
| 2024-11-13 | 3:22:46 PM | 8.880 | 0 |
| 2024-11-13 | 2:32:26 PM | 8.900 | 0 |
| 2024-11-13 | 1:37:36 PM | 8.980 | 0 |
| 2024-11-13 | 1:36:04 PM | 8.980 | 0 |
| 2024-11-13 | 1:23:17 PM | 9.000 | 0 |
| 2024-11-13 | 12:34:58 PM | 8.980 | 0 |