| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:50:54 | 9.810 | 0 |
| 08/07/2024 | 19:38:43 | 9.280 | 0 |
| 08/07/2024 | 19:12:38 | 9.270 | 0 |
| 08/07/2024 | 18:27:20 | 9.270 | 0 |
| 08/07/2024 | 17:39:55 | 9.320 | 0 |
| 08/07/2024 | 16:38:25 | 9.460 | 0 |
| 08/07/2024 | 15:56:30 | 9.620 | 0 |
| 08/07/2024 | 15:08:40 | 9.660 | 0 |
| 08/07/2024 | 14:22:08 | 9.620 | 0 |
| 08/07/2024 | 13:21:45 | 9.630 | 0 |
| 08/07/2024 | 12:23:39 | 9.510 | 0 |
| 08/07/2024 | 12:19:35 | 9.460 | 0 |
| 08/07/2024 | 11:34:08 | 9.470 | 0 |