| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:18:22 PM | 9.030 | 0 |
| 2024-11-13 | 11:37:37 AM | 8.980 | 0 |
| 2024-11-13 | 10:43:53 AM | 9.190 | 0 |
| 2024-11-13 | 9:51:57 AM | 9.200 | 0 |
| 2024-11-13 | 9:43:31 AM | 9.210 | 0 |
| 2024-11-12 | 7:36:48 PM | 8.650 | 0 |
| 2024-11-12 | 7:09:07 PM | 8.560 | 0 |
| 2024-11-12 | 6:20:15 PM | 8.650 | 0 |
| 2024-11-12 | 4:38:27 PM | 9.000 | 0 |
| 2024-11-12 | 4:18:26 PM | 8.950 | 0 |
| 2024-11-12 | 4:01:01 PM | 9.000 | 0 |
| 2024-11-12 | 3:19:07 PM | 9.160 | 0 |
| 2024-11-12 | 2:18:19 PM | 9.170 | 0 |