| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:53:58 | 3.350 | 0 |
| 10.07.2024 | 11:01:32 | 3.300 | 0 |
| 10.07.2024 | 09:59:25 | 3.290 | 0 |
| 10.07.2024 | 09:51:36 | 3.290 | 0 |
| 10.07.2024 | 08:44:38 | 3.240 | 0 |
| 10.07.2024 | 08:13:30 | 3.210 | 0 |
| 09.07.2024 | 21:35:13 | 3.230 | 0 |
| 09.07.2024 | 21:15:15 | 3.220 | 0 |
| 09.07.2024 | 20:03:32 | 3.230 | 0 |
| 09.07.2024 | 19:00:28 | 3.250 | 0 |
| 09.07.2024 | 17:57:48 | 3.270 | 0 |