| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:55:12 AM | 3.320 | 0 |
| 7/10/2024 | 9:46:07 PM | 3.300 | 0 |
| 7/10/2024 | 8:48:42 PM | 3.300 | 0 |
| 7/10/2024 | 7:40:10 PM | 3.300 | 0 |
| 7/10/2024 | 6:39:29 PM | 3.300 | 0 |
| 7/10/2024 | 5:30:25 PM | 3.320 | 0 |
| 7/10/2024 | 4:48:47 PM | 3.310 | 0 |
| 7/10/2024 | 4:27:45 PM | 3.320 | 0 |
| 7/10/2024 | 3:51:56 PM | 3.320 | 0 |
| 7/10/2024 | 3:21:25 PM | 3.330 | 0 |
| 7/10/2024 | 2:18:33 PM | 3.330 | 0 |
| 7/10/2024 | 1:12:15 PM | 3.330 | 0 |
| 7/10/2024 | 12:06:07 PM | 3.340 | 0 |