| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:16:59 PM | 3.080 | 0 |
| 2024-08-12 | 2:16:19 PM | 3.090 | 0 |
| 2024-08-12 | 1:16:16 PM | 3.080 | 0 |
| 2024-08-12 | 12:06:28 PM | 3.070 | 0 |
| 2024-08-12 | 10:58:31 AM | 3.080 | 0 |
| 2024-08-12 | 9:45:34 AM | 3.110 | 0 |
| 2024-08-12 | 8:59:50 AM | 3.080 | 0 |
| 2024-08-09 | 9:37:52 PM | 3.070 | 0 |
| 2024-08-09 | 9:29:20 PM | 3.070 | 0 |
| 2024-08-09 | 8:26:47 PM | 3.050 | 0 |
| 2024-08-09 | 7:10:50 PM | 3.050 | 0 |
| 2024-08-09 | 5:59:53 PM | 3.050 | 0 |
| 2024-08-09 | 4:50:44 PM | 3.080 | 0 |