| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:23:57 PM | 1.830 | 0 |
| 2024-08-28 | 1:14:16 PM | 1.830 | 0 |
| 2024-08-28 | 12:12:18 PM | 1.850 | 0 |
| 2024-08-28 | 10:55:53 AM | 1.860 | 0 |
| 2024-08-28 | 9:45:32 AM | 1.880 | 0 |
| 2024-08-28 | 8:54:10 AM | 1.880 | 0 |
| 2024-08-27 | 9:36:29 PM | 1.890 | 0 |
| 2024-08-27 | 8:59:06 PM | 1.880 | 0 |
| 2024-08-27 | 7:56:52 PM | 1.880 | 0 |
| 2024-08-27 | 6:49:23 PM | 1.880 | 0 |
| 2024-08-27 | 5:41:54 PM | 1.870 | 0 |
| 2024-08-27 | 4:36:17 PM | 1.870 | 0 |
| 2024-08-27 | 3:27:02 PM | 1.880 | 0 |