| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:54:45 AM | 1.870 | 0 |
| 2024-08-28 | 9:40:09 PM | 1.880 | 0 |
| 2024-08-28 | 9:24:19 PM | 1.880 | 0 |
| 2024-08-28 | 8:09:05 PM | 1.870 | 0 |
| 2024-08-28 | 7:08:40 PM | 1.880 | 0 |
| 2024-08-28 | 6:04:54 PM | 1.870 | 0 |
| 2024-08-28 | 5:07:07 PM | 1.880 | 0 |
| 2024-08-28 | 4:52:12 PM | 1.870 | 0 |
| 2024-08-28 | 3:57:00 PM | 1.860 | 0 |
| 2024-08-28 | 3:40:20 PM | 1.850 | 0 |
| 2024-08-28 | 2:32:10 PM | 1.830 | 0 |
| 2024-08-28 | 1:23:57 PM | 1.830 | 0 |
| 2024-08-28 | 1:14:16 PM | 1.830 | 0 |