| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:38:41 AM | 1.890 | 0 |
| 2024-10-02 | 9:49:36 AM | 1.870 | 0 |
| 2024-10-01 | 6:13:45 PM | 1.810 | 0 |
| 2024-10-01 | 5:03:18 PM | 1.790 | 0 |
| 2024-10-01 | 3:54:48 PM | 1.800 | 0 |
| 2024-10-01 | 3:50:55 PM | 1.790 | 0 |
| 2024-10-01 | 2:49:58 PM | 1.760 | 0 |
| 2024-10-01 | 1:33:17 PM | 1.760 | 0 |
| 2024-10-01 | 12:17:02 PM | 1.760 | 0 |
| 2024-10-01 | 11:03:36 AM | 1.750 | 0 |
| 2024-10-01 | 9:55:13 AM | 1.720 | 0 |
| 2024-10-01 | 8:58:39 AM | 1.740 | 0 |
| 2024-09-30 | 9:42:14 PM | 1.750 | 0 |