| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:23:49 PM | 2.680 | 0 |
| 2024-10-31 | 3:11:20 PM | 2.680 | 0 |
| 2024-10-31 | 3:03:39 PM | 2.680 | 0 |
| 2024-10-31 | 2:29:31 PM | 2.670 | 0 |
| 2024-10-31 | 1:38:25 PM | 2.680 | 0 |
| 2024-10-31 | 12:41:15 PM | 2.700 | 0 |
| 2024-10-31 | 11:48:25 AM | 2.710 | 0 |
| 2024-10-31 | 10:51:21 AM | 2.720 | 0 |
| 2024-10-31 | 9:51:45 AM | 2.740 | 0 |
| 2024-10-30 | 7:28:28 PM | 2.700 | 0 |
| 2024-10-30 | 6:30:54 PM | 2.700 | 0 |
| 2024-10-30 | 5:37:08 PM | 2.720 | 0 |
| 2024-10-30 | 4:43:30 PM | 2.790 | 0 |