| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:56:23 | 2.780 | 0 |
| 02/10/2024 | 10:46:09 | 2.800 | 0 |
| 02/10/2024 | 09:46:07 | 2.830 | 0 |
| 01/10/2024 | 19:35:20 | 2.880 | 0 |
| 01/10/2024 | 19:21:49 | 2.880 | 0 |
| 01/10/2024 | 18:29:04 | 2.880 | 0 |
| 01/10/2024 | 16:42:39 | 2.880 | 0 |
| 01/10/2024 | 16:31:39 | 2.890 | 0 |
| 01/10/2024 | 16:13:16 | 2.890 | 0 |
| 01/10/2024 | 15:58:57 | 2.900 | 0 |
| 01/10/2024 | 15:17:32 | 2.890 | 0 |
| 01/10/2024 | 14:26:59 | 2.900 | 0 |
| 01/10/2024 | 13:41:14 | 2.890 | 0 |