| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:33:44 AM | 2.730 | 0 |
| 2024-11-01 | 7:31:54 PM | 2.620 | 0 |
| 2024-11-01 | 7:22:14 PM | 2.620 | 0 |
| 2024-11-01 | 6:21:25 PM | 2.660 | 0 |
| 2024-11-01 | 4:41:23 PM | 2.770 | 0 |
| 2024-11-01 | 3:47:15 PM | 2.780 | 0 |
| 2024-11-01 | 3:08:37 PM | 2.750 | 0 |
| 2024-11-01 | 2:14:48 PM | 2.760 | 0 |
| 2024-11-01 | 1:27:28 PM | 2.720 | 0 |
| 2024-11-01 | 12:42:32 PM | 2.740 | 0 |
| 2024-11-01 | 11:45:14 AM | 2.720 | 0 |
| 2024-11-01 | 10:45:46 AM | 2.710 | 0 |
| 2024-11-01 | 9:50:42 AM | 2.720 | 0 |