| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:26:15 | 2.750 | 0 |
| 02/10/2024 | 18:43:55 | 2.760 | 0 |
| 02/10/2024 | 17:42:12 | 2.770 | 0 |
| 02/10/2024 | 16:57:05 | 2.750 | 0 |
| 02/10/2024 | 16:44:00 | 2.750 | 0 |
| 02/10/2024 | 16:13:23 | 2.760 | 0 |
| 02/10/2024 | 15:57:48 | 2.760 | 0 |
| 02/10/2024 | 15:13:39 | 2.790 | 0 |
| 02/10/2024 | 14:21:53 | 2.770 | 0 |
| 02/10/2024 | 13:20:45 | 2.770 | 0 |
| 02/10/2024 | 12:30:55 | 2.770 | 0 |
| 02/10/2024 | 11:39:54 | 2.770 | 0 |
| 02/10/2024 | 11:27:44 | 2.770 | 0 |