| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:32:52 | 11.020 | 0 |
| 05/07/2024 | 16:40:29 | 11.050 | 0 |
| 05/07/2024 | 15:53:37 | 11.160 | 0 |
| 05/07/2024 | 15:06:30 | 11.150 | 0 |
| 05/07/2024 | 14:17:17 | 11.240 | 0 |
| 05/07/2024 | 12:50:37 | 11.300 | 0 |
| 05/07/2024 | 12:30:53 | 11.250 | 0 |
| 05/07/2024 | 11:36:25 | 11.250 | 0 |
| 05/07/2024 | 10:42:28 | 11.250 | 0 |
| 05/07/2024 | 09:50:58 | 11.250 | 0 |
| 05/07/2024 | 09:45:20 | 11.250 | 0 |
| 04/07/2024 | 19:36:49 | 11.110 | 0 |
| 04/07/2024 | 19:12:54 | 11.110 | 0 |