| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:52:15 | 11.450 | 0 |
| 09/07/2024 | 14:56:34 | 11.550 | 0 |
| 09/07/2024 | 14:09:05 | 11.550 | 0 |
| 09/07/2024 | 13:19:36 | 11.550 | 0 |
| 09/07/2024 | 12:18:34 | 11.750 | 0 |
| 09/07/2024 | 11:32:38 | 11.750 | 0 |
| 09/07/2024 | 11:28:47 | 11.750 | 0 |
| 09/07/2024 | 10:42:03 | 11.640 | 0 |
| 09/07/2024 | 10:25:55 | 11.670 | 0 |
| 09/07/2024 | 09:51:55 | 11.590 | 0 |
| 08/07/2024 | 19:33:08 | 11.050 | 0 |
| 08/07/2024 | 19:18:13 | 11.040 | 0 |
| 08/07/2024 | 18:22:57 | 11.060 | 0 |