| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:33:56 PM | 7.43 | 200 |
| 2024-08-22 | 4:33:55 PM | 7.43 | 100 |
| 2024-08-22 | 4:32:55 PM | 7.43 | 125 |
| 2024-08-22 | 4:25:50 PM | 7.48 | 300 |
| 2024-08-22 | 4:25:50 PM | 7.48 | 100 |
| 2024-08-22 | 4:25:50 PM | 7.48 | 100 |
| 2024-08-22 | 4:09:46 PM | 7.42 | 300 |
| 2024-08-22 | 4:09:46 PM | 7.42 | 341 |
| 2024-08-22 | 4:09:46 PM | 7.42 | 200 |
| 2024-08-22 | 4:09:46 PM | 7.42 | 100 |
| 2024-08-22 | 4:02:27 PM | 7.47 | 134 |
| 2024-08-22 | 3:39:12 PM | 7.51 | 1,350 |
| 2024-08-22 | 3:36:17 PM | 7.51 | 100 |