| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:19:53 PM | 7.41 | 910 |
| 2024-08-22 | 5:15:01 PM | 7.40 | 700 |
| 2024-08-22 | 5:11:17 PM | 7.40 | 200 |
| 2024-08-22 | 5:10:20 PM | 7.41 | 100 |
| 2024-08-22 | 5:01:13 PM | 7.42 | 100 |
| 2024-08-22 | 4:46:21 PM | 7.39 | 870 |
| 2024-08-22 | 4:46:21 PM | 7.40 | 230 |
| 2024-08-22 | 4:46:21 PM | 7.40 | 200 |
| 2024-08-22 | 4:46:21 PM | 7.40 | 200 |
| 2024-08-22 | 4:46:21 PM | 7.40 | 150 |
| 2024-08-22 | 4:46:21 PM | 7.40 | 100 |
| 2024-08-22 | 4:35:35 PM | 7.42 | 200 |
| 2024-08-22 | 4:35:35 PM | 7.42 | 200 |