| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:01:40 PM | 7.84 | 100 |
| 2024-07-22 | 4:47:13 PM | 7.83 | 648 |
| 2024-07-22 | 4:46:03 PM | 7.83 | 100 |
| 2024-07-22 | 4:46:03 PM | 7.83 | 100 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 100 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 100 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 100 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 100 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 100 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 100 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 100 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 500 |
| 2024-07-22 | 4:45:35 PM | 7.83 | 1,300 |