| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 21:45:44 | 2.960 | 0 |
| 16/09/2024 | 21:11:06 | 2.960 | 0 |
| 16/09/2024 | 20:01:51 | 2.960 | 0 |
| 16/09/2024 | 18:45:34 | 2.950 | 0 |
| 16/09/2024 | 17:33:43 | 2.950 | 0 |
| 16/09/2024 | 17:28:08 | 2.960 | 0 |
| 16/09/2024 | 16:22:00 | 2.960 | 0 |
| 16/09/2024 | 15:45:08 | 2.960 | 0 |
| 16/09/2024 | 15:15:56 | 2.970 | 0 |
| 16/09/2024 | 14:09:07 | 2.970 | 0 |
| 16/09/2024 | 13:05:25 | 2.980 | 0 |
| 16/09/2024 | 12:00:10 | 2.950 | 0 |
| 16/09/2024 | 10:57:03 | 2.930 | 0 |