| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:57:34 PM | 2.500 | 0 |
| 2024-07-16 | 2:51:53 PM | 2.490 | 0 |
| 2024-07-16 | 1:35:37 PM | 2.500 | 0 |
| 2024-07-16 | 12:25:45 PM | 2.520 | 0 |
| 2024-07-16 | 11:12:31 AM | 2.490 | 0 |
| 2024-07-16 | 9:58:37 AM | 2.510 | 0 |
| 2024-07-16 | 9:46:59 AM | 2.510 | 0 |
| 2024-07-16 | 8:57:25 AM | 2.480 | 0 |
| 2024-07-16 | 8:28:07 AM | 2.480 | 0 |
| 2024-07-15 | 9:45:24 PM | 2.510 | 0 |
| 2024-07-15 | 8:27:47 PM | 2.510 | 0 |
| 2024-07-15 | 7:21:01 PM | 2.510 | 0 |
| 2024-07-15 | 6:07:57 PM | 2.520 | 0 |