| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:25 AM | 2.450 | 0 |
| 8/15/2024 | 9:58:36 AM | 2.420 | 0 |
| 8/14/2024 | 10:05:24 AM | 2.350 | 0 |
| 8/13/2024 | 9:51:15 PM | 2.390 | 0 |
| 8/13/2024 | 9:23:24 PM | 2.390 | 0 |
| 8/13/2024 | 8:16:48 PM | 2.380 | 0 |
| 8/13/2024 | 7:02:22 PM | 2.380 | 0 |
| 8/13/2024 | 5:54:53 PM | 2.370 | 0 |
| 8/13/2024 | 4:51:10 PM | 2.370 | 0 |
| 8/13/2024 | 4:13:21 PM | 2.360 | 0 |
| 8/13/2024 | 3:44:06 PM | 2.360 | 0 |
| 8/13/2024 | 3:42:29 PM | 2.360 | 0 |
| 8/13/2024 | 2:28:10 PM | 2.370 | 0 |