| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:13:03 PM | 4.1500 | 0 |
| 2024-07-09 | 1:43:01 PM | 4.1500 | 0 |
| 2024-07-09 | 1:25:06 PM | 4.1500 | 130 |
| 2024-07-09 | 1:14:11 PM | 4.1500 | 0 |
| 2024-07-09 | 12:44:29 PM | 4.1500 | 0 |
| 2024-07-09 | 12:13:54 PM | 4.1500 | 0 |
| 2024-07-09 | 11:43:40 AM | 4.1500 | 0 |
| 2024-07-09 | 11:13:39 AM | 4.1500 | 0 |
| 2024-07-09 | 10:43:51 AM | 4.2000 | 0 |
| 2024-07-09 | 10:14:20 AM | 4.2000 | 0 |
| 2024-07-09 | 9:43:49 AM | 4.2000 | 0 |
| 2024-07-09 | 9:41:10 AM | 4.2000 | 199 |
| 2024-07-09 | 9:13:46 AM | 4.2000 | 0 |