| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:47:38 AM | 23.390 | 0 |
| 2024-09-04 | 9:46:52 PM | 23.490 | 0 |
| 2024-09-04 | 9:21:07 PM | 23.470 | 0 |
| 2024-09-04 | 8:11:40 PM | 23.570 | 0 |
| 2024-09-04 | 7:04:23 PM | 23.540 | 0 |
| 2024-09-04 | 5:59:16 PM | 23.570 | 0 |
| 2024-09-04 | 5:02:34 PM | 23.780 | 0 |
| 2024-09-04 | 4:51:15 PM | 23.740 | 0 |
| 2024-09-04 | 3:38:28 PM | 23.850 | 0 |
| 2024-09-04 | 2:27:29 PM | 23.840 | 0 |
| 2024-09-04 | 1:14:48 PM | 23.820 | 0 |
| 2024-09-04 | 12:06:52 PM | 23.740 | 0 |
| 2024-09-04 | 11:05:25 AM | 23.620 | 0 |