| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:28 PM | 24.420 | 0 |
| 2024-07-30 | 8:22:32 PM | 24.430 | 0 |
| 2024-07-30 | 7:21:04 PM | 24.460 | 0 |
| 2024-07-30 | 6:05:04 PM | 24.460 | 0 |
| 2024-07-30 | 4:54:16 PM | 24.530 | 0 |
| 2024-07-30 | 3:49:08 PM | 24.670 | 0 |
| 2024-07-30 | 2:36:10 PM | 24.420 | 0 |
| 2024-07-30 | 1:20:01 PM | 24.050 | 0 |
| 2024-07-30 | 12:04:59 PM | 23.700 | 0 |
| 2024-07-30 | 11:00:38 AM | 23.390 | 0 |
| 2024-07-30 | 10:49:51 AM | 23.380 | 0 |
| 2024-07-30 | 9:48:55 AM | 23.360 | 0 |
| 2024-07-30 | 8:51:54 AM | 23.150 | 0 |