| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:59:03 | 23.840 | 0 |
| 29/07/2024 | 08:48:00 | 23.860 | 0 |
| 29/07/2024 | 08:17:23 | 23.840 | 0 |
| 26/07/2024 | 21:39:27 | 23.740 | 0 |
| 26/07/2024 | 21:27:04 | 23.750 | 0 |
| 26/07/2024 | 20:25:56 | 23.700 | 0 |
| 26/07/2024 | 19:09:18 | 23.720 | 0 |
| 26/07/2024 | 17:58:12 | 23.670 | 0 |
| 26/07/2024 | 16:49:49 | 23.730 | 0 |
| 26/07/2024 | 15:47:28 | 23.510 | 0 |
| 26/07/2024 | 14:35:51 | 23.540 | 0 |
| 26/07/2024 | 13:25:38 | 23.530 | 0 |
| 26/07/2024 | 12:09:38 | 23.530 | 0 |