| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:17:23 AM | 23.840 | 0 |
| 2024-07-26 | 9:39:27 PM | 23.740 | 0 |
| 2024-07-26 | 9:27:04 PM | 23.750 | 0 |
| 2024-07-26 | 8:25:56 PM | 23.700 | 0 |
| 2024-07-26 | 7:09:18 PM | 23.720 | 0 |
| 2024-07-26 | 5:58:12 PM | 23.670 | 0 |
| 2024-07-26 | 4:49:49 PM | 23.730 | 0 |
| 2024-07-26 | 3:47:28 PM | 23.510 | 0 |
| 2024-07-26 | 2:35:51 PM | 23.540 | 0 |
| 2024-07-26 | 1:25:38 PM | 23.530 | 0 |
| 2024-07-26 | 12:09:38 PM | 23.530 | 0 |
| 2024-07-26 | 11:23:18 AM | 23.470 | 0 |
| 2024-07-26 | 11:00:50 AM | 23.580 | 0 |