| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:44:52 AM | 4.330 | 0 |
| 2024-09-10 | 9:47:20 AM | 4.330 | 0 |
| 2024-09-09 | 7:33:58 PM | 4.310 | 0 |
| 2024-09-09 | 7:09:30 PM | 4.320 | 0 |
| 2024-09-09 | 6:15:30 PM | 4.320 | 0 |
| 2024-09-09 | 5:28:59 PM | 4.330 | 0 |
| 2024-09-09 | 4:36:21 PM | 4.340 | 0 |
| 2024-09-09 | 3:57:35 PM | 4.320 | 0 |
| 2024-09-09 | 3:56:58 PM | 4.320 | 0 |
| 2024-09-09 | 3:10:03 PM | 4.320 | 0 |
| 2024-09-09 | 2:13:45 PM | 4.290 | 0 |
| 2024-09-09 | 1:28:31 PM | 4.290 | 0 |
| 2024-09-09 | 12:30:04 PM | 4.310 | 0 |