| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:13:59 AM | 4.350 | 0 |
| 2024-09-10 | 7:29:35 PM | 4.320 | 0 |
| 2024-09-10 | 7:09:18 PM | 4.310 | 0 |
| 2024-09-10 | 6:20:34 PM | 4.340 | 0 |
| 2024-09-10 | 5:22:17 PM | 4.360 | 0 |
| 2024-09-10 | 4:54:28 PM | 4.310 | 0 |
| 2024-09-10 | 4:31:20 PM | 4.300 | 0 |
| 2024-09-10 | 3:53:46 PM | 4.320 | 0 |
| 2024-09-10 | 3:32:21 PM | 4.310 | 0 |
| 2024-09-10 | 2:32:24 PM | 4.350 | 0 |
| 2024-09-10 | 1:42:41 PM | 4.340 | 0 |
| 2024-09-10 | 12:41:09 PM | 4.350 | 0 |
| 2024-09-10 | 11:45:15 AM | 4.340 | 0 |