| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:31:12 PM | 4.340 | 0 |
| 2024-09-11 | 6:23:32 PM | 4.340 | 0 |
| 2024-09-11 | 4:38:02 PM | 4.340 | 0 |
| 2024-09-11 | 3:51:24 PM | 4.360 | 0 |
| 2024-09-11 | 3:25:39 PM | 4.370 | 0 |
| 2024-09-11 | 2:47:13 PM | 4.350 | 0 |
| 2024-09-11 | 2:38:00 PM | 4.350 | 0 |
| 2024-09-11 | 1:46:59 PM | 4.350 | 0 |
| 2024-09-11 | 12:45:27 PM | 4.330 | 0 |
| 2024-09-11 | 11:44:08 AM | 4.310 | 0 |
| 2024-09-11 | 10:49:45 AM | 4.280 | 0 |
| 2024-09-11 | 10:46:55 AM | 4.280 | 0 |
| 2024-09-11 | 10:01:13 AM | 4.260 | 0 |