| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:55:39 AM | 3.550 | 0 |
| 2024-07-15 | 9:31:44 AM | 3.520 | 0 |
| 2024-07-12 | 7:28:31 PM | 3.580 | 0 |
| 2024-07-12 | 7:14:12 PM | 3.560 | 0 |
| 2024-07-12 | 6:23:01 PM | 3.520 | 0 |
| 2024-07-12 | 5:37:51 PM | 3.510 | 0 |
| 2024-07-12 | 4:40:26 PM | 3.540 | 0 |
| 2024-07-12 | 3:54:30 PM | 3.540 | 0 |
| 2024-07-12 | 3:31:43 PM | 3.550 | 0 |
| 2024-07-12 | 2:30:40 PM | 3.540 | 0 |
| 2024-07-12 | 1:38:23 PM | 3.580 | 0 |
| 2024-07-12 | 12:46:54 PM | 3.590 | 0 |
| 2024-07-12 | 12:40:28 PM | 3.580 | 0 |