| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:23:54 PM | 24.370 | 0 |
| 2024-08-13 | 11:45:49 AM | 24.700 | 0 |
| 2024-08-13 | 10:49:58 AM | 24.660 | 0 |
| 2024-08-13 | 9:59:55 AM | 24.750 | 0 |
| 2024-08-12 | 7:27:19 PM | 24.340 | 0 |
| 2024-08-12 | 7:13:48 PM | 24.340 | 0 |
| 2024-08-12 | 6:24:33 PM | 24.410 | 0 |
| 2024-08-12 | 4:40:23 PM | 24.580 | 0 |
| 2024-08-12 | 4:00:46 PM | 24.560 | 0 |
| 2024-08-12 | 3:29:27 PM | 24.530 | 0 |
| 2024-08-12 | 2:41:44 PM | 24.480 | 0 |
| 2024-08-12 | 1:40:38 PM | 24.510 | 0 |
| 2024-08-12 | 12:42:09 PM | 24.310 | 0 |