| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:38:27 PM | 24.990 | 0 |
| 2024-07-16 | 3:49:07 PM | 24.810 | 0 |
| 2024-07-16 | 3:06:43 PM | 24.920 | 0 |
| 2024-07-16 | 2:20:23 PM | 24.760 | 0 |
| 2024-07-16 | 1:30:15 PM | 24.720 | 0 |
| 2024-07-16 | 12:41:05 PM | 24.790 | 0 |
| 2024-07-16 | 11:50:15 AM | 24.940 | 0 |
| 2024-07-16 | 10:49:29 AM | 24.830 | 0 |
| 2024-07-16 | 10:01:29 AM | 24.800 | 0 |
| 2024-07-16 | 9:53:39 AM | 24.870 | 0 |
| 2024-07-15 | 7:36:32 PM | 25.220 | 0 |
| 2024-07-15 | 6:59:50 PM | 25.280 | 0 |
| 2024-07-15 | 6:04:38 PM | 25.370 | 0 |