| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:49:04 | 25,060 | 0 |
| 14.08.2024 | 09:58:06 | 24,960 | 0 |
| 13.08.2024 | 19:29:50 | 24,710 | 0 |
| 13.08.2024 | 18:30:55 | 24,620 | 0 |
| 13.08.2024 | 16:42:34 | 24,550 | 0 |
| 13.08.2024 | 16:29:50 | 24,520 | 0 |
| 13.08.2024 | 16:28:00 | 24,510 | 0 |
| 13.08.2024 | 15:59:51 | 24,560 | 0 |
| 13.08.2024 | 15:57:45 | 24,540 | 0 |
| 13.08.2024 | 15:16:07 | 24,550 | 0 |
| 13.08.2024 | 14:30:38 | 24,560 | 0 |
| 13.08.2024 | 13:38:01 | 24,460 | 0 |
| 13.08.2024 | 12:46:03 | 24,350 | 0 |