| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:56:43 AM | 2.280 | 0 |
| 2024-09-09 | 9:52:48 AM | 2.290 | 0 |
| 2024-09-09 | 8:46:25 AM | 2.280 | 0 |
| 2024-09-06 | 9:39:10 PM | 2.250 | 0 |
| 2024-09-06 | 9:11:50 PM | 2.260 | 0 |
| 2024-09-06 | 8:02:27 PM | 2.280 | 0 |
| 2024-09-06 | 6:58:44 PM | 2.270 | 0 |
| 2024-09-06 | 6:02:51 PM | 2.270 | 0 |
| 2024-09-06 | 5:42:40 PM | 2.270 | 0 |
| 2024-09-06 | 4:30:48 PM | 2.290 | 0 |
| 2024-09-06 | 3:59:32 PM | 2.310 | 0 |
| 2024-09-06 | 3:21:38 PM | 2.290 | 0 |
| 2024-09-06 | 2:53:36 PM | 2.280 | 0 |