| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:00:11 | 2,390 | 0 |
| 02.08.2024 | 09:48:56 | 2,350 | 0 |
| 02.08.2024 | 09:46:52 | 2,360 | 0 |
| 02.08.2024 | 08:49:41 | 2,360 | 0 |
| 02.08.2024 | 08:42:53 | 2,360 | 0 |
| 01.08.2024 | 21:35:57 | 2,360 | 0 |
| 01.08.2024 | 21:26:26 | 2,360 | 0 |
| 01.08.2024 | 20:21:11 | 2,360 | 0 |
| 01.08.2024 | 19:07:02 | 2,370 | 0 |
| 01.08.2024 | 17:54:10 | 2,370 | 0 |
| 01.08.2024 | 16:50:39 | 2,350 | 0 |
| 01.08.2024 | 15:43:42 | 2,360 | 0 |
| 01.08.2024 | 14:28:57 | 2,350 | 0 |