| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:12:02 PM | 2.250 | 0 |
| 2024-11-13 | 12:09:14 PM | 2.250 | 0 |
| 2024-11-13 | 11:06:37 AM | 2.260 | 0 |
| 2024-11-13 | 9:51:11 AM | 2.250 | 0 |
| 2024-11-13 | 9:36:16 AM | 2.240 | 0 |
| 2024-11-13 | 8:49:48 AM | 2.230 | 0 |
| 2024-11-12 | 9:43:58 PM | 2.230 | 0 |
| 2024-11-12 | 9:01:52 PM | 2.230 | 0 |
| 2024-11-12 | 7:56:17 PM | 2.230 | 0 |
| 2024-11-12 | 6:42:14 PM | 2.220 | 0 |
| 2024-11-12 | 5:28:48 PM | 2.230 | 0 |
| 2024-11-12 | 4:28:09 PM | 2.250 | 0 |
| 2024-11-12 | 3:55:27 PM | 2.260 | 0 |