| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:37 PM | 3.0300 | 0 |
| 2024-11-12 | 1:46:59 PM | 3.0700 | 0 |
| 2024-11-12 | 11:47:09 AM | 3.1300 | 0 |
| 2024-11-12 | 9:45:26 AM | 3.1300 | 0 |
| 2024-11-12 | 9:00:45 AM | 3.0700 | 0 |
| 2024-11-11 | 9:45:26 PM | 3.2000 | 0 |
| 2024-11-11 | 7:45:10 PM | 3.2000 | 0 |
| 2024-11-11 | 5:45:47 PM | 3.2000 | 0 |
| 2024-11-11 | 3:45:31 PM | 3.2200 | 0 |
| 2024-11-11 | 1:45:06 PM | 3.1800 | 0 |