| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:11 AM | 3.6100 | 0 |
| 2024-08-01 | 9:46:24 AM | 3.5800 | 0 |
| 2024-08-01 | 9:01:20 AM | 3.5700 | 0 |
| 2024-07-31 | 9:45:43 PM | 3.6300 | 0 |
| 2024-07-31 | 7:45:35 PM | 3.6300 | 0 |
| 2024-07-31 | 5:45:21 PM | 3.6100 | 0 |
| 2024-07-31 | 3:45:20 PM | 3.6100 | 0 |
| 2024-07-31 | 1:46:16 PM | 3.6100 | 0 |
| 2024-07-31 | 11:46:58 AM | 3.6000 | 0 |
| 2024-07-31 | 9:45:00 AM | 3.6100 | 0 |
| 2024-07-31 | 9:01:38 AM | 3.5100 | 0 |
| 2024-07-30 | 9:45:15 PM | 3.6300 | 0 |
| 2024-07-30 | 7:45:41 PM | 3.6200 | 0 |