| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:15 PM | 3.7000 | 0 |
| 2024-08-02 | 7:45:17 PM | 3.7000 | 0 |
| 2024-08-02 | 5:45:09 PM | 3.7200 | 0 |
| 2024-08-02 | 3:45:01 PM | 3.7200 | 0 |
| 2024-08-02 | 1:45:15 PM | 3.6800 | 0 |
| 2024-08-02 | 11:46:57 AM | 3.6300 | 0 |
| 2024-08-02 | 9:47:17 AM | 3.6500 | 0 |
| 2024-08-02 | 9:01:18 AM | 3.6500 | 0 |
| 2024-08-01 | 9:46:42 PM | 3.6300 | 0 |
| 2024-08-01 | 7:46:43 PM | 3.6300 | 0 |
| 2024-08-01 | 5:46:56 PM | 3.6600 | 0 |
| 2024-08-01 | 3:45:57 PM | 3.6200 | 0 |
| 2024-08-01 | 1:45:34 PM | 3.6100 | 0 |