| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:52:00 AM | 9.030 | 0 |
| 2024-07-15 | 9:26:09 AM | 9.010 | 0 |
| 2024-07-15 | 8:48:00 AM | 8.940 | 0 |
| 2024-07-12 | 9:43:56 PM | 8.990 | 0 |
| 2024-07-12 | 9:22:51 PM | 8.990 | 0 |
| 2024-07-12 | 8:09:49 PM | 9.010 | 0 |
| 2024-07-12 | 7:08:36 PM | 9.040 | 0 |
| 2024-07-12 | 5:57:55 PM | 9.040 | 0 |
| 2024-07-12 | 4:50:35 PM | 9.110 | 0 |
| 2024-07-12 | 3:39:45 PM | 9.120 | 0 |
| 2024-07-12 | 2:33:11 PM | 9.080 | 0 |
| 2024-07-12 | 1:30:33 PM | 9.100 | 0 |
| 2024-07-12 | 12:19:54 PM | 9.090 | 0 |