| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:43:18 PM | 8.960 | 0 |
| 2024-08-15 | 9:21:08 PM | 8.950 | 0 |
| 2024-08-15 | 8:10:28 PM | 8.950 | 0 |
| 2024-08-15 | 7:02:48 PM | 8.950 | 0 |
| 2024-08-15 | 5:53:38 PM | 8.960 | 0 |
| 2024-08-15 | 4:52:07 PM | 9.010 | 0 |
| 2024-08-15 | 3:48:02 PM | 9.040 | 0 |
| 2024-08-15 | 3:45:55 PM | 9.040 | 0 |
| 2024-08-15 | 2:47:59 PM | 8.980 | 0 |
| 2024-08-15 | 2:30:41 PM | 8.910 | 0 |
| 2024-08-15 | 1:16:21 PM | 8.850 | 0 |
| 2024-08-15 | 12:01:51 PM | 8.860 | 0 |
| 2024-08-15 | 10:58:21 AM | 8.870 | 0 |