| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:56:40 AM | 5.360 | 0 |
| 2024-07-19 | 8:45:21 AM | 5.280 | 0 |
| 2024-07-18 | 9:51:17 PM | 5.300 | 0 |
| 2024-07-18 | 8:28:35 PM | 5.300 | 0 |
| 2024-07-18 | 7:27:02 PM | 5.330 | 0 |
| 2024-07-18 | 7:22:08 PM | 5.330 | 0 |
| 2024-07-18 | 6:06:22 PM | 5.320 | 0 |
| 2024-07-18 | 4:53:41 PM | 5.430 | 0 |
| 2024-07-18 | 4:25:04 PM | 5.490 | 0 |
| 2024-07-18 | 3:48:22 PM | 5.510 | 0 |
| 2024-07-18 | 2:33:32 PM | 5.470 | 0 |
| 2024-07-18 | 1:30:32 PM | 5.470 | 0 |
| 2024-07-18 | 12:27:50 PM | 5.430 | 0 |